Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.769,05 +179,89 (+0,47%) Bitcoin EUR
62.340,81 +339,68 (+0,55%) CMC Crypto 200
1.401,86 +13,70 (+0,99%) Nasdaq Compositive
17.901,48 +212,60 (+1,20%) S&P 500
5.480,33 +48,73 (+0,90%)
Autoliv, Inc. (ALV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:53PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.10 | 0.00 | - | - | 4 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 1 | 20 |
| 46.50 | 0.00 | - | 4 | 4 | 75.00 | 0.70 | 0.00 | - | 2 | 2 |
| 24.63 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 2.05 | 0.00 | - | 3 | 3 |
| 18.79 | 0.00 | - | - | 1 | 90.00 | 3.00 | 0.00 | - | 116 | 135 |
| - | - | - | - | - | 95.00 | 2.40 | 0.00 | - | 1 | 25 |
| 11.50 | -18.00 | -61.02% | 2 | 1 | 100.00 | 0.15 | 0.00 | - | 28 | 28 |
| 12.66 | 0.00 | - | 10 | 10 | 105.00 | 0.35 | 0.00 | - | 353 | 400 |
| 2.10 | +1.13 | +116.49% | 22 | 43 | 110.00 | 1.85 | 0.00 | - | 3 | 299 |
| 0.65 | +0.25 | +62.50% | 21 | 113 | 115.00 | 3.55 | 0.00 | - | 10 | 54 |
| 0.15 | 0.00 | - | 1 | 73 | 120.00 | 9.01 | +6.61 | +275.42% | 2 | 54 |
| 0.14 | -0.15 | -51.72% | 1 | 142 | 125.00 | 1.85 | 0.00 | - | 6 | 18 |
| 0.50 | +0.40 | +400.00% | 4 | 112 | 130.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 22 | 169 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 40 | 140.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 13 | 180.00 | - | - | - | - | - |
