Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALTR240517C00075000 | 2024-04-02 12:42PM EDT | 75.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALTR240517C00080000 | 2024-04-04 9:30AM EDT | 80.00 | 4.70 | 4.40 | 6.30 | -2.80 | -27.18% | 1 | 1 | 55.44% |
ALTR240517C00085000 | 2024-04-22 10:07AM EDT | 85.00 | 2.50 | 1.25 | 2.75 | 0.00 | - | 1 | 77 | 52.34% |
ALTR240517C00090000 | 2024-04-23 2:00PM EDT | 90.00 | 1.15 | 0.10 | 1.45 | 0.00 | - | - | 243 | 54.74% |
ALTR240517C00105000 | 2024-03-28 1:18PM EDT | 105.00 | 0.66 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 119.07% |
ALTR240517C00115000 | 2024-04-29 3:55PM EDT | 115.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 2 | 36 | 81.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALTR240517P00070000 | 2024-04-10 10:53AM EDT | 70.00 | 1.40 | 0.05 | 0.75 | 0.00 | - | - | 5 | 55.57% |
ALTR240517P00080000 | 2024-04-29 2:46PM EDT | 80.00 | 1.85 | 1.45 | 2.85 | 0.00 | - | 20 | 34 | 55.18% |
ALTR240517P00085000 | 2024-03-26 12:55PM EDT | 85.00 | 4.08 | 3.00 | 5.40 | 0.00 | - | 1 | 2 | 54.15% |
ALTR240517P00095000 | 2024-03-26 12:55PM EDT | 95.00 | 10.62 | 10.50 | 14.50 | 0.00 | - | 1 | 1 | 81.40% |