Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALTM240621C00005000 | 2024-05-31 11:20AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 61 | 4,705 | 59.77% |
ALTM240719C00005000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 56 | 14,025 | 57.81% |
ALTM241018C00005000 | 2024-05-31 1:07PM EDT | 2024-10-18 | 0.47 | 0.45 | 0.50 | -0.06 | -11.32% | 6 | 749 | 62.70% |
ALTM250117C00005000 | 2024-05-31 3:43PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.70 | -0.10 | -12.50% | 23 | 1,871 | 63.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALTM240621P00005000 | 2024-05-31 1:12PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.70 | +0.10 | +16.67% | 16 | 479 | 53.13% |
ALTM240719P00005000 | 2024-05-31 2:10PM EDT | 2024-07-19 | 0.72 | 0.70 | 0.75 | -0.03 | -4.00% | 6 | 1,294 | 54.30% |
ALTM241018P00005000 | 2024-05-31 10:01AM EDT | 2024-10-18 | 0.95 | 0.90 | 1.00 | 0.00 | - | 32 | 765 | 53.91% |
ALTM250117P00005000 | 2024-05-20 10:40AM EDT | 2025-01-17 | 0.90 | 1.05 | 1.15 | 0.00 | - | 4 | 200 | 52.73% |