Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALTM240621C00004000 | 2024-05-30 10:34AM EDT | 2024-06-21 | 0.65 | 0.45 | 0.60 | +0.05 | +8.33% | 1 | 200 | 63.28% |
ALTM240719C00004000 | 2024-05-31 11:15AM EDT | 2024-07-19 | 0.63 | 0.60 | 0.70 | -0.01 | -1.56% | 3 | 650 | 64.84% |
ALTM241018C00004000 | 2024-05-24 3:57PM EDT | 2024-10-18 | 1.10 | 0.85 | 1.00 | 0.00 | - | 7 | 60 | 66.60% |
ALTM250117C00004000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.20 | +0.05 | +4.55% | 41 | 601 | 67.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALTM240621P00004000 | 2024-05-30 10:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | -0.03 | -30.00% | 23 | 1,237 | 57.03% |
ALTM240719P00004000 | 2024-05-31 11:03AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | -0.01 | -4.76% | 433 | 4,347 | 56.64% |
ALTM241018P00004000 | 2024-05-29 3:59PM EDT | 2024-10-18 | 0.42 | 0.35 | 0.45 | 0.00 | - | 62 | 1,584 | 57.03% |
ALTM250117P00004000 | 2024-05-31 10:26AM EDT | 2025-01-17 | 0.59 | 0.50 | 0.60 | +0.06 | +11.32% | 5 | 1,363 | 56.25% |