Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.166,90 +54,74 (+0,14%) Bitcoin EUR
57.105,55 -1.021,10 (-1,76%) CMC Crypto 200
1.267,39 -16,39 (-1,28%) Nasdaq Compositive
17.766,51 +48,85 (+0,28%) S&P 500
5.470,30 +1,00 (+0,02%)
Arcadium Lithium plc (ALTM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:48PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -0.02 | -0.88% | 1 | 75 | 1.00 | 0.05 | 0.00 | - | 1 | 1 |
| 1.39 | -0.16 | -10.32% | 1 | 326 | 2.00 | 0.15 | 0.00 | - | 23 | 500 |
| 0.80 | -0.08 | -9.09% | 1 | 862 | 3.00 | 0.43 | +0.03 | +7.50% | 831 | 2,255 |
| 0.59 | +0.14 | +31.11% | 333 | 1,082 | 4.00 | 0.90 | -0.05 | -5.26% | 465 | 2,387 |
| 0.28 | +0.08 | +40.00% | 155 | 3,120 | 5.00 | 1.80 | 0.00 | - | 1 | 471 |
| 0.10 | 0.00 | - | 19 | 535 | 6.00 | 2.55 | 0.00 | - | 6 | 73 |
| 0.06 | -0.04 | -40.00% | 19 | 3,521 | 7.00 | 2.80 | 0.00 | - | 17 | 168 |
| 0.05 | 0.00 | - | 16 | 3,325 | 8.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 25 | 25 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 1,934 | 10.00 | 6.70 | 0.00 | - | 120 | 0 |
