Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
18.099,85 +31,64 (+0,18%) Euro Stoxx 50
4.902,09 +21,67 (+0,44%) Dow Jones 30
38.862,63 +84,53 (+0,22%) Gold
2.331,50 +2,50 (+0,11%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.353,52 -535,54 (-0,88%)
Arcadium Lithium plc (ALTM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM250117C00001000 | 2024-06-17 3:48PM EDT | 1.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| ALTM250117C00002000 | 2024-06-17 12:35PM EDT | 2.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 21 | 311 | 0.00% |
| ALTM250117C00003000 | 2024-06-17 12:50PM EDT | 3.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 32 | 813 | 0.00% |
| ALTM250117C00004000 | 2024-06-17 3:20PM EDT | 4.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 841 | 6.25% |
| ALTM250117C00005000 | 2024-06-17 3:57PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 227 | 2,552 | 12.50% |
| ALTM250117C00006000 | 2024-06-17 12:19PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 475 | 25.00% |
| ALTM250117C00007000 | 2024-06-17 12:27PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 179 | 3,453 | 25.00% |
| ALTM250117C00008000 | 2024-06-17 3:28PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 3,325 | 25.00% |
| ALTM250117C00009000 | 2024-06-07 1:52PM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 25.00% |
| ALTM250117C00010000 | 2024-06-11 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,934 | 25.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM250117P00001000 | 2024-06-13 12:35PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ALTM250117P00002000 | 2024-04-16 9:32AM EDT | 2.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 500 | 137.11% |
| ALTM250117P00003000 | 2024-06-17 2:42PM EDT | 3.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 254 | 1,437 | 6.25% |
| ALTM250117P00004000 | 2024-06-17 11:59AM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,421 | 0.00% |
| ALTM250117P00005000 | 2024-06-14 3:14PM EDT | 5.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 447 | 0.00% |
| ALTM250117P00006000 | 2024-06-14 12:53PM EDT | 6.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 0.00% |
| ALTM250117P00007000 | 2024-04-03 9:39AM EDT | 7.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 168 | 0.00% |
| ALTM250117P00010000 | 2024-03-04 11:12AM EDT | 10.00 | 4.43 | 5.50 | 5.80 | 0.00 | - | 120 | 0 | 0.00% |
