Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.133,54 +21,38 (+0,05%) Bitcoin EUR
57.069,16 -932,50 (-1,61%) CMC Crypto 200
1.268,15 -15,64 (-1,22%) Nasdaq Compositive
17.743,03 +25,37 (+0,14%) S&P 500
5.464,29 -5,01 (-0,09%)
Arcadium Lithium plc (ALTM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:42PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | - | 10 | 1.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 28 | 2.00 | - | - | - | - | - |
| 0.80 | +0.11 | +15.94% | 20 | 84 | 3.00 | 0.25 | -0.10 | -28.57% | 27 | 2,090 |
| 0.35 | +0.15 | +75.00% | 13 | 290 | 4.00 | 0.85 | 0.00 | - | 4 | 2,746 |
| 0.13 | +0.04 | +44.44% | 49 | 721 | 5.00 | 1.72 | 0.00 | - | 1 | 767 |
| 0.05 | 0.00 | - | 60 | 2,701 | 6.00 | 2.55 | 0.00 | - | 5 | 36 |
| 0.05 | 0.00 | - | 3 | 730 | 7.00 | 3.10 | 0.00 | - | 1 | 12 |
| 0.04 | 0.00 | - | 2 | 1,619 | 8.00 | 4.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 824 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 92 | 10.00 | - | - | - | - | - |
