Deutsche Märkte schließen in 1 Stunde 48 Minute
DAX
18.101,70 +33,49 (+0,19%) Euro Stoxx 50
4.903,40 +22,98 (+0,47%) Dow Jones 30
38.923,62 +145,52 (+0,38%) Gold
2.335,30 +6,30 (+0,27%) EUR/USD
1,0739 +0,0003 (+0,03%) Bitcoin EUR
60.329,39 -540,54 (-0,89%)
Arcadium Lithium plc (ALTM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:42AM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM241018C00001000 | 2024-06-14 12:53PM EDT | 1.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ALTM241018C00002000 | 2024-06-17 2:06PM EDT | 2.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ALTM241018C00003000 | 2024-06-17 2:57PM EDT | 3.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 67 | 0.00% |
| ALTM241018C00004000 | 2024-06-17 2:06PM EDT | 4.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 34 | 142 | 6.25% |
| ALTM241018C00005000 | 2024-06-17 3:30PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 680 | 12.50% |
| ALTM241018C00006000 | 2024-06-17 2:35PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,744 | 25.00% |
| ALTM241018C00007000 | 2024-06-13 2:47PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 883 | 25.00% |
| ALTM241018C00008000 | 2024-06-13 1:42PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,619 | 50.00% |
| ALTM241018C00009000 | 2024-05-14 12:48PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 824 | 95.31% |
| ALTM241018C00010000 | 2024-05-30 2:02PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 50.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM241018P00003000 | 2024-06-17 11:47AM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 2,055 | 6.25% |
| ALTM241018P00004000 | 2024-06-17 2:19PM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 105 | 2,737 | 0.00% |
| ALTM241018P00005000 | 2024-06-17 2:29PM EDT | 5.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 767 | 0.00% |
| ALTM241018P00006000 | 2024-06-11 3:08PM EDT | 6.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| ALTM241018P00007000 | 2024-04-24 9:32AM EDT | 7.00 | 3.10 | 2.30 | 2.45 | 0.00 | - | 1 | 12 | 0.00% |
| ALTM241018P00008000 | 2024-06-14 10:10AM EDT | 8.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
