Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.159,62 +47,46 (+0,12%) Bitcoin EUR
57.116,07 -984,41 (-1,69%) CMC Crypto 200
1.267,26 -16,53 (-1,29%) Nasdaq Compositive
17.762,84 +45,19 (+0,26%) S&P 500
5.469,10 -0,20 (-0,00%)
Arcadium Lithium plc (ALTM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:48PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 1 | 6 | 1.00 | 0.75 | 0.00 | - | 1 | 2 |
| 1.50 | +0.22 | +17.19% | 26 | 78 | 2.00 | - | - | - | - | - |
| 0.60 | +0.18 | +42.86% | 146 | 1,034 | 3.00 | 0.03 | -0.02 | -40.00% | 5 | 1,003 |
| 0.04 | -0.01 | -20.00% | 348 | 2,671 | 4.00 | 0.40 | -0.35 | -46.67% | 2 | 3,538 |
| 0.04 | +0.01 | +33.33% | 405 | 13,957 | 5.00 | 1.40 | -0.10 | -6.67% | 13 | 145 |
| 0.02 | +0.01 | +100.00% | 7 | 3,518 | 6.00 | 2.09 | 0.00 | - | 41 | 75 |
| 0.03 | 0.00 | - | 8 | 11,425 | 7.00 | 2.79 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 1 | 2,188 | 8.00 | 3.60 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 8 | 98 | 9.00 | 4.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 262 | 10.00 | 5.75 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 4 | 4 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 12.00 | 7.52 | 0.00 | - | 1 | 2 |
