Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
18.095,54 +27,33 (+0,15%) Euro Stoxx 50
4.901,19 +20,77 (+0,43%) Dow Jones 30
38.800,50 +22,40 (+0,06%) Gold
2.331,60 +2,60 (+0,11%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.448,99 -716,38 (-1,17%)
Arcadium Lithium plc (ALTM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240719C00001000 | 2024-04-05 11:28AM EDT | 1.00 | 3.20 | 3.50 | 4.30 | 0.00 | - | 1 | 5 | 0.00% |
| ALTM240719C00002000 | 2024-06-10 10:11AM EDT | 2.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| ALTM240719C00003000 | 2024-06-17 11:29AM EDT | 3.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 25 | 964 | 0.00% |
| ALTM240719C00004000 | 2024-06-17 3:58PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 205 | 2,593 | 12.50% |
| ALTM240719C00005000 | 2024-06-17 1:24PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13,968 | 50.00% |
| ALTM240719C00006000 | 2024-06-17 12:19PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 206 | 3,519 | 50.00% |
| ALTM240719C00007000 | 2024-06-14 9:30AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11,428 | 50.00% |
| ALTM240719C00008000 | 2024-05-31 10:05AM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,188 | 50.00% |
| ALTM240719C00009000 | 2024-04-02 9:30AM EDT | 9.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 8 | 98 | 189.06% |
| ALTM240719C00010000 | 2024-04-04 3:52PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 262 | 181.25% |
| ALTM240719C00011000 | 2024-01-18 10:31AM EDT | 11.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 217.19% |
| ALTM240719C00012000 | 2024-02-01 3:22PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 228.13% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240719P00001000 | 2024-01-30 12:55PM EDT | 1.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 373.44% |
| ALTM240719P00003000 | 2024-06-17 3:25PM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 1,015 | 12.50% |
| ALTM240719P00004000 | 2024-06-17 2:44PM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 131 | 3,615 | 0.00% |
| ALTM240719P00005000 | 2024-06-14 2:26PM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 746 | 0.00% |
| ALTM240719P00006000 | 2024-06-11 3:08PM EDT | 6.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 41 | 75 | 0.00% |
| ALTM240719P00007000 | 2024-04-08 9:33AM EDT | 7.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ALTM240719P00008000 | 2024-03-15 10:26AM EDT | 8.00 | 3.60 | 3.80 | 4.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALTM240719P00009000 | 2024-03-05 4:55PM EDT | 9.00 | 4.10 | 4.70 | 4.90 | 0.00 | - | - | 0 | 0.00% |
| ALTM240719P00010000 | 2024-02-07 10:31AM EDT | 10.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALTM240719P00012000 | 2024-05-30 12:19PM EDT | 12.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
