Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.103,11 +34,90 (+0,19%) Euro Stoxx 50
4.903,02 +22,60 (+0,46%) Dow Jones 30
38.923,22 +145,12 (+0,37%) Gold
2.335,90 +6,90 (+0,30%) EUR/USD
1,0741 +0,0006 (+0,05%) Bitcoin EUR
60.220,48 -649,02 (-1,07%)
Arcadium Lithium plc (ALTM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621C00001000 | 2024-04-29 12:31PM EDT | 1.00 | 3.56 | 3.20 | 3.90 | 0.00 | - | - | 1 | 0.00% |
| ALTM240621C00002000 | 2024-05-29 10:33AM EDT | 2.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| ALTM240621C00003000 | 2024-06-17 10:57AM EDT | 3.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| ALTM240621C00004000 | 2024-06-17 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 631 | 50.00% |
| ALTM240621C00005000 | 2024-06-17 2:49PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 4,520 | 50.00% |
| ALTM240621C00006000 | 2024-05-28 1:00PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 1,287 | 50.00% |
| ALTM240621C00007000 | 2024-05-13 12:58PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 64 | 368.75% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621P00003000 | 2024-06-17 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| ALTM240621P00004000 | 2024-06-17 10:43AM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 1,248 | 0.00% |
| ALTM240621P00005000 | 2024-06-17 2:29PM EDT | 5.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 0.00% |
| ALTM240621P00006000 | 2024-05-20 9:48AM EDT | 6.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| ALTM240621P00007000 | 2024-05-10 3:36PM EDT | 7.00 | 2.35 | 2.80 | 2.95 | 0.00 | - | - | 0 | 0.00% |
