Deutsche Märkte öffnen in 4 Stunden 39 Minuten
Nikkei 225
39.744,28 +402,74 (+1,02%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.955,91 +1.004,15 (+1,76%) CMC Crypto 200
1.292,55 +26,41 (+2,09%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 353 | 1,307 | 2024-06-28 | 1.40 | 0.00 | - | 8 | 160 |
| 0.15 | +0.04 | +36.36% | 65 | 671 | 2024-07-05 | 1.40 | 0.00 | - | 8 | 32 |
| 0.24 | -0.01 | -4.00% | 25 | 227 | 2024-07-12 | - | - | - | - | - |
| 0.34 | +0.03 | +9.68% | 111 | 1,846 | 2024-07-19 | 1.95 | +0.60 | +44.44% | 20 | 193 |
| 0.75 | +0.25 | +50.00% | 9 | 33 | 2024-07-26 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 10 | 2024-08-02 | 2.20 | 0.00 | - | - | 2 |
| 0.91 | +0.36 | +65.45% | 41 | 87 | 2024-08-16 | - | - | - | - | - |
| 0.98 | -0.07 | -6.67% | 75 | 1,170 | 2024-09-20 | 2.60 | +0.85 | +48.57% | 1 | 559 |
| 1.70 | +0.15 | +9.68% | 3 | 77 | 2024-12-20 | 3.00 | -0.10 | -3.23% | 3 | 18 |
| 1.82 | +0.09 | +5.20% | 9 | 1,540 | 2025-01-17 | 3.20 | 0.00 | - | 10 | 318 |
