Deutsche Märkte öffnen in 4 Stunden 54 Minuten
Nikkei 225
39.740,67 +399,13 (+1,01%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.992,84 +1.004,84 (+1,76%) CMC Crypto 200
1.290,21 +24,07 (+1,90%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.02 | +5.26% | 318 | 170 | 2024-06-28 | 0.07 | -0.03 | -30.00% | 66 | 803 |
| 0.63 | +0.08 | +14.55% | 60 | 486 | 2024-07-05 | 0.30 | +0.05 | +20.00% | 31 | 224 |
| 0.80 | +0.05 | +6.67% | 2 | 7 | 2024-07-12 | 0.40 | +0.05 | +14.29% | 10 | 111 |
| 1.05 | +0.05 | +5.00% | 4 | 270 | 2024-07-19 | 0.50 | 0.00 | - | 85 | 552 |
| 1.00 | +0.05 | +5.26% | 10 | 9 | 2024-07-26 | 0.62 | +0.02 | +3.33% | 10 | 59 |
| - | - | - | - | - | 2024-08-02 | 0.73 | +0.13 | +21.67% | 1 | 2 |
| 1.39 | +0.02 | +1.46% | 16 | 124 | 2024-08-16 | - | - | - | - | - |
| 1.89 | +0.29 | +18.12% | 9 | 74 | 2024-09-20 | 1.20 | +0.05 | +4.35% | 18 | 913 |
| 3.19 | 0.00 | - | 2 | 42 | 2024-12-20 | 1.50 | 0.00 | - | 5 | 112 |
| 2.90 | +0.55 | +23.40% | 1 | 68 | 2025-01-17 | 1.95 | +0.18 | +10.17% | 50 | 28 |
