Deutsche Märkte öffnen in 5 Stunden 3 Minuten
Nikkei 225
39.742,40 +400,86 (+1,02%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.833,11 +771,54 (+1,35%) CMC Crypto 200
1.294,68 +28,54 (+2,26%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | -0.09 | -6.21% | 1 | 10 | 2024-06-28 | 0.05 | 0.00 | - | 25 | 105 |
| 2.45 | 0.00 | - | 241 | 497 | 2024-07-05 | 0.05 | -0.01 | -16.67% | 2 | 412 |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 5 | 34 |
| 1.95 | +0.50 | +34.48% | 32 | 178 | 2024-07-19 | 0.16 | 0.00 | - | 520 | 359 |
| - | - | - | - | - | 2024-07-26 | 0.22 | +0.02 | +10.00% | 1 | 27 |
| - | - | - | - | - | 2024-08-02 | 0.33 | -0.07 | -17.50% | 1 | 38 |
| - | - | - | - | - | 2024-08-16 | 0.46 | +0.11 | +31.43% | 91 | 34 |
| 2.15 | 0.00 | - | 71 | 525 | 2024-09-20 | 0.65 | +0.20 | +44.44% | 24 | 316 |
| 2.45 | -0.15 | -5.77% | 2 | 28 | 2024-12-20 | 1.10 | +0.05 | +4.76% | 15 | 61 |
| 2.85 | -0.42 | -12.84% | 13 | 1,048 | 2025-01-17 | 1.22 | +0.04 | +3.39% | 8 | 558 |
| 3.78 | +0.43 | +12.84% | 3 | 186 | 2026-01-16 | 1.80 | 0.00 | - | 1 | 32 |
