Deutsche Märkte schließen in 6 Stunden 28 Minuten
DAX
18.660,39 +162,45 (+0,88%) Euro Stoxx 50
5.025,56 +41,89 (+0,84%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.345,90 +0,10 (+0,00%) EUR/USD
1,0841 -0,0013 (-0,12%) Bitcoin EUR
63.774,78 +1.318,11 (+2,11%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:9.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240607C00009000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ALT240614C00009000 | 2024-05-31 2:19PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| ALT240621C00009000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 25.00% |
| ALT240628C00009000 | 2024-05-31 2:49PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALT240705C00009000 | 2024-05-31 2:42PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ALT240719C00009000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ALT240920C00009000 | 2024-05-31 10:00AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALT241220C00009000 | 2024-05-28 9:32AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| ALT250117C00009000 | 2024-05-29 1:07PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240607P00009000 | 2024-05-24 1:17PM EDT | 2024-06-07 | 1.88 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ALT240614P00009000 | 2024-05-31 3:19PM EDT | 2024-06-14 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALT240621P00009000 | 2024-05-31 3:19PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ALT240920P00009000 | 2024-05-28 11:17AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALT241220P00009000 | 2024-05-23 1:47PM EDT | 2024-12-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALT250117P00009000 | 2024-05-31 2:17PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
