Deutsche Märkte schließen in 5 Stunden 27 Minuten
DAX
18.624,71 +126,77 (+0,69%) Euro Stoxx 50
5.012,91 +29,24 (+0,59%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,90 +2,10 (+0,09%) EUR/USD
1,0837 -0,0018 (-0,16%) Bitcoin EUR
63.689,31 +1.402,08 (+2,25%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240607C00005000 | 2024-05-28 3:13PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALT240621C00005000 | 2024-05-29 10:47AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALT240719C00005000 | 2024-05-30 2:50PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ALT240920C00005000 | 2024-05-31 3:33PM EDT | 2024-09-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALT241220C00005000 | 2024-05-31 3:07PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALT250117C00005000 | 2024-05-31 11:17AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALT260116C00005000 | 2024-05-29 3:59PM EDT | 2026-01-16 | 4.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240607P00005000 | 2024-05-30 10:21AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| ALT240614P00005000 | 2024-05-31 10:43AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 50.00% |
| ALT240621P00005000 | 2024-05-31 2:22PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALT240628P00005000 | 2024-05-13 10:51AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ALT240705P00005000 | 2024-05-29 12:25PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ALT240712P00005000 | 2024-05-31 3:28PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ALT240719P00005000 | 2024-05-31 1:00PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ALT240920P00005000 | 2024-05-30 1:18PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALT241220P00005000 | 2024-05-30 2:55PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ALT250117P00005000 | 2024-05-31 2:54PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ALT260116P00005000 | 2024-05-30 3:41PM EDT | 2026-01-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
