Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALT240719C00004000 | 2024-06-12 10:26AM EDT | 2024-07-19 | 3.00 | 2.20 | 2.80 | 0.00 | - | - | 1 | 136.72% |
ALT240920C00004000 | 2024-06-21 12:11PM EDT | 2024-09-20 | 2.83 | 2.65 | 4.00 | +0.23 | +8.85% | 10 | 23 | 192.77% |
ALT241220C00004000 | 2024-06-21 1:20PM EDT | 2024-12-20 | 3.35 | 2.90 | 3.30 | +0.65 | +24.07% | 36 | 131 | 115.82% |
ALT250117C00004000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 2.45 | 3.20 | 3.40 | 0.00 | - | 1 | 21 | 124.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALT240628P00004000 | 2024-06-10 11:04AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.05 | 0.00 | - | - | 3 | 800.00% |
ALT240705P00004000 | 2024-06-13 12:35PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 418.75% |
ALT240719P00004000 | 2024-05-29 2:29PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 129.69% |
ALT240920P00004000 | 2024-06-14 11:01AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 87 | 111.33% |
ALT241220P00004000 | 2024-06-18 11:16AM EDT | 2024-12-20 | 0.76 | 0.50 | 2.70 | 0.00 | - | 5 | 12 | 198.24% |
ALT250117P00004000 | 2024-06-10 3:42PM EDT | 2025-01-17 | 0.78 | 0.65 | 0.80 | 0.00 | - | 1 | 57 | 110.74% |