Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALT240719C00003000 | 2024-05-20 11:02AM EDT | 2024-07-19 | 5.14 | 2.65 | 4.60 | 0.00 | - | - | 10 | 260.16% |
ALT240920C00003000 | 2024-05-29 11:07AM EDT | 2024-09-20 | 4.35 | 3.50 | 3.80 | 0.00 | - | 10 | 100 | 147.66% |
ALT250117C00003000 | 2024-06-21 1:58PM EDT | 2025-01-17 | 4.07 | 3.70 | 4.00 | +0.64 | +18.66% | 28 | 2,438 | 122.07% |
ALT260116C00003000 | 2024-06-21 1:06PM EDT | 2026-01-16 | 4.74 | 3.90 | 5.70 | +0.74 | +18.50% | 2 | 42 | 138.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALT240719P00003000 | 2024-05-22 10:16AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 317.97% |
ALT240920P00003000 | 2024-06-21 11:42AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.20 | -0.05 | -27.78% | 5 | 22 | 127.34% |
ALT241220P00003000 | 2024-06-20 2:34PM EDT | 2024-12-20 | 0.34 | 0.15 | 1.50 | 0.00 | - | 10 | 24 | 177.73% |
ALT250117P00003000 | 2024-06-10 3:41PM EDT | 2025-01-17 | 0.36 | 0.30 | 0.45 | 0.00 | - | 1 | 273 | 114.26% |
ALT260116P00003000 | 2024-06-07 11:17AM EDT | 2026-01-16 | 0.90 | 0.60 | 1.00 | 0.00 | - | 2 | 10 | 98.24% |