Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALT240607C00015000 | 2024-05-28 9:41AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
ALT240614C00015000 | 2024-05-22 1:42PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ALT240621C00015000 | 2024-05-31 2:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
ALT240705C00015000 | 2024-05-28 9:42AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ALT240920C00015000 | 2024-05-31 12:40PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ALT241220C00015000 | 2024-05-14 2:04PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ALT250117C00015000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
ALT260116C00015000 | 2024-05-31 3:18PM EDT | 2026-01-16 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALT240621P00015000 | 2024-05-22 12:23PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ALT240920P00015000 | 2024-04-24 11:12AM EDT | 2024-09-20 | 8.16 | 8.00 | 8.30 | 0.00 | - | 2 | 2 | 131.25% |
ALT250117P00015000 | 2024-05-31 11:15AM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |