Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALT240607C00013000 | 2024-05-21 10:47AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 50.00% |
ALT240614C00013000 | 2024-05-31 10:18AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 50.00% |
ALT240621C00013000 | 2024-05-29 3:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 1,522 | 50.00% |
ALT240628C00013000 | 2024-05-30 11:27AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
ALT240705C00013000 | 2024-05-28 9:42AM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
ALT240920C00013000 | 2024-05-31 11:27AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 1,381 | 25.00% |
ALT241220C00013000 | 2024-05-31 11:27AM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 25.00% |
ALT250117C00013000 | 2024-05-31 3:05PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 50 | 1,527 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALT240621P00013000 | 2024-05-21 11:02AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 213 | 0.00% |
ALT240920P00013000 | 2024-05-16 10:10AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
ALT250117P00013000 | 2024-05-14 11:30AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 604 | 0.00% |