Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALT240628C00012000 | 2024-05-21 1:03PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 461.72% |
ALT240712C00012000 | 2024-06-17 12:57PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.90 | 0.00 | - | 20 | 22 | 363.28% |
ALT240719C00012000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 1 | 32 | 159.77% |
ALT240920C00012000 | 2024-06-21 2:46PM EDT | 2024-09-20 | 0.45 | 0.40 | 1.35 | +0.15 | +50.00% | 152 | 468 | 165.04% |
ALT241220C00012000 | 2024-06-17 10:30AM EDT | 2024-12-20 | 0.86 | 0.90 | 2.15 | 0.00 | - | 50 | 26 | 153.32% |
ALT250117C00012000 | 2024-06-21 2:37PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.35 | +0.22 | +22.45% | 68 | 61 | 127.05% |
ALT260116C00012000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 3.80 | 1.95 | 5.00 | 0.00 | - | 3 | 40 | 151.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALT240719P00012000 | 2024-06-11 9:46AM EDT | 2024-07-19 | 6.10 | 5.50 | 6.20 | 0.00 | - | - | 48 | 194.14% |
ALT240920P00012000 | 2024-06-03 12:59PM EDT | 2024-09-20 | 5.20 | 5.80 | 6.30 | 0.00 | - | 3 | 304 | 127.93% |
ALT241220P00012000 | 2024-04-26 10:01AM EDT | 2024-12-20 | 5.85 | 5.00 | 6.10 | 0.00 | - | 5 | 5 | 93.55% |