Deutsche Märkte schließen in 6 Stunden 16 Minuten
DAX
18.670,42 +172,48 (+0,93%) Euro Stoxx 50
5.026,99 +43,32 (+0,87%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.346,00 +0,20 (+0,01%) EUR/USD
1,0840 -0,0014 (-0,13%) Bitcoin EUR
63.707,14 +1.239,90 (+1,98%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:10.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240607C00010000 | 2024-05-31 3:00PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| ALT240614C00010000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| ALT240621C00010000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 25.00% |
| ALT240628C00010000 | 2024-05-31 2:07PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ALT240705C00010000 | 2024-05-28 10:34AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ALT240719C00010000 | 2024-05-31 11:31AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| ALT240920C00010000 | 2024-05-30 3:38PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ALT241220C00010000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALT250117C00010000 | 2024-05-31 2:47PM EDT | 2025-01-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ALT260116C00010000 | 2024-05-30 3:42PM EDT | 2026-01-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240607P00010000 | 2024-05-06 11:15AM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALT240621P00010000 | 2024-05-28 2:19PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALT240920P00010000 | 2024-05-28 10:45AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ALT241220P00010000 | 2024-04-26 10:02AM EDT | 2024-12-20 | 4.27 | 4.10 | 4.50 | 0.00 | - | 5 | 505 | 115.53% |
| ALT250117P00010000 | 2024-05-17 10:10AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALT260116P00010000 | 2024-05-24 10:18AM EDT | 2026-01-16 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
