Deutsche Märkte schließen in 8 Stunden 13 Minuten
DAX
18.286,54 -39,04 (-0,21%) Euro Stoxx 50
4.932,96 -18,02 (-0,36%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.339,20 -5,20 (-0,22%) EUR/USD
1,0728 -0,0008 (-0,08%) Bitcoin EUR
56.824,94 -1.213,10 (-2,09%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.87 | 0.00 | - | 29 | 0 | 3.00 | 0.24 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 4.00 | 0.70 | 0.00 | - | 1 | 0 |
| 3.27 | 0.00 | - | 12 | 0 | 5.00 | 1.00 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 6.00 | 1.50 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 11 | 0 | 7.00 | 2.00 | 0.00 | - | 2 | 0 |
| 2.21 | 0.00 | - | 163 | 0 | 8.00 | 3.55 | 0.00 | - | 32 | 0 |
| 2.50 | 0.00 | - | 257 | 0 | 9.00 | 3.50 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 198 | 0 | 10.00 | 4.30 | 0.00 | - | 5 | 0 |
| 1.65 | 0.00 | - | 109 | 0 | 11.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 44 | 0 | 12.00 | 5.90 | 0.00 | - | 5 | 0 |
| 1.90 | 0.00 | - | 121 | 0 | 13.00 | 6.60 | 0.00 | - | 10 | 604 |
| 1.20 | 0.00 | - | 399 | 0 | 15.00 | 9.25 | 0.00 | - | 100 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 17.00 | 9.60 | 0.00 | - | 1 | 21 |
| 0.89 | 0.00 | - | 114 | 0 | 20.00 | 13.80 | 0.00 | - | 1 | 123 |
| 1.05 | 0.00 | - | 47 | 0 | 22.00 | 15.87 | 0.00 | - | 10 | 584 |
| 0.65 | 0.00 | - | 5 | 0 | 25.00 | 15.93 | 0.00 | - | 2 | 7 |
| 0.80 | 0.00 | - | 8 | 0 | 27.00 | 18.60 | 0.00 | - | 1 | 13 |
| 0.55 | 0.00 | - | 27 | 0 | 30.00 | 23.50 | 0.00 | - | 4 | 1 |
| 0.45 | 0.00 | - | 4 | 0 | 32.00 | 24.80 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 8 | 0 | 35.00 | 27.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 166 | 0 | 40.00 | 33.54 | 0.00 | - | 5 | 0 |
