Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.974,52 -127,87 (-0,21%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.34 | 0.00 | - | 10 | 24 |
| 3.35 | +0.65 | +24.07% | 36 | 131 | 4.00 | 0.76 | 0.00 | - | 5 | 12 |
| 2.29 | 0.00 | - | 1 | 27 | 5.00 | 1.27 | 0.00 | - | 1 | 39 |
| 2.15 | +0.25 | +13.16% | 29 | 11 | 6.00 | 1.92 | 0.00 | - | 50 | 92 |
| 1.80 | +0.19 | +11.80% | 4 | 106 | 7.00 | 2.44 | 0.00 | - | 2 | 30 |
| 1.32 | 0.00 | - | 5 | 77 | 8.00 | 3.32 | 0.00 | - | 4 | 17 |
| 1.35 | +0.20 | +17.39% | 5 | 29 | 9.00 | 4.01 | 0.00 | - | 2 | 12 |
| 1.40 | +0.05 | +3.70% | 10 | 27 | 10.00 | 4.63 | 0.00 | - | 18 | 525 |
| 1.00 | 0.00 | - | 32 | 33 | 11.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 50 | 26 | 12.00 | 5.85 | 0.00 | - | 5 | 5 |
| 0.68 | 0.00 | - | 60 | 79 | 13.00 | 7.42 | 0.00 | - | - | 1 |
| 0.80 | +0.10 | +14.29% | 6 | 98 | 14.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 10 | 215 | 15.00 | - | - | - | - | - |
