Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.964,88 -175,44 (-0,29%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | 10 | 100 | 3.00 | 0.13 | -0.05 | -27.78% | 5 | 22 |
| 2.83 | +0.23 | +8.85% | 10 | 23 | 4.00 | 0.35 | 0.00 | - | 1 | 87 |
| 1.80 | 0.00 | - | 210 | 508 | 5.00 | 0.65 | -0.15 | -18.75% | 30 | 268 |
| 1.35 | 0.00 | - | 5 | 72 | 6.00 | 1.10 | -0.25 | -18.52% | 5 | 626 |
| 1.36 | +0.31 | +29.52% | 15 | 231 | 7.00 | 2.01 | 0.00 | - | 1 | 540 |
| 0.97 | +0.21 | +27.63% | 74 | 969 | 8.00 | 2.65 | 0.00 | - | 76 | 549 |
| 0.80 | +0.07 | +9.59% | 62 | 409 | 9.00 | 3.55 | 0.00 | - | 75 | 558 |
| 0.65 | +0.15 | +30.00% | 43 | 1,576 | 10.00 | 4.15 | 0.00 | - | 106 | 204 |
| 0.62 | +0.12 | +24.00% | 139 | 2,638 | 11.00 | 4.70 | 0.00 | - | 1 | 52 |
| 0.45 | +0.15 | +50.00% | 152 | 468 | 12.00 | 5.20 | 0.00 | - | 3 | 304 |
| 0.40 | +0.05 | +14.29% | 20 | 1,326 | 13.00 | 5.40 | 0.00 | - | 4 | 60 |
| 0.38 | +0.08 | +26.67% | 10 | 177 | 14.00 | 6.90 | 0.00 | - | 1 | 18 |
| 0.32 | +0.07 | +28.00% | 10 | 1,933 | 15.00 | 8.16 | 0.00 | - | 2 | 2 |
| 0.34 | 0.00 | - | 10 | 100 | 16.00 | 8.20 | 0.00 | - | 6 | 10 |
| 0.20 | 0.00 | - | 20 | 122 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 200 | 273 | 18.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 20 | 113 | 19.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 160 | 2,581 | 20.00 | 13.90 | +13.90 | - | 1 | 0 |
| 0.15 | 0.00 | - | 110 | 142 | 21.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 40 | 247 | 22.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 18 | 23.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 50 | 52 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 37 | 25.00 | 17.81 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 11 | 26.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 79 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 40 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 40 | 29.00 | - | - | - | - | - |
