Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.403,84 +519,18 (+0,91%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.14 | -0.06 | -30.00% | 13 | 32 |
| - | - | - | - | - | 5.00 | 0.41 | -0.05 | -10.87% | 4 | 90 |
| 1.43 | +0.04 | +2.88% | 18 | 136 | 6.00 | - | - | - | - | - |
| 0.95 | -0.17 | -15.18% | 22 | 128 | 7.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 41 | 78 | 8.00 | - | - | - | - | - |
| 0.60 | +0.03 | +5.26% | 3 | 345 | 9.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 9 | 318 | 11.00 | - | - | - | - | - |
