Deutsche Märkte schließen in 3 Stunden 37 Minuten
DAX
18.080,81 -209,85 (-1,15%) Euro Stoxx 50
4.878,95 -51,04 (-1,04%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.330,80 -8,10 (-0,35%) EUR/USD
1,0725 -0,0017 (-0,16%) Bitcoin EUR
58.496,54 +128,58 (+0,22%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240816C00003000 | 2024-06-26 12:55PM EDT | 3.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ALT240816C00004000 | 2024-06-24 11:56AM EDT | 4.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ALT240816C00005000 | 2024-06-26 3:37PM EDT | 5.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ALT240816C00006000 | 2024-07-01 1:44PM EDT | 6.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 31 | 143 | 0.00% |
| ALT240816C00007000 | 2024-07-01 12:04PM EDT | 7.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 106 | 0.00% |
| ALT240816C00008000 | 2024-07-01 2:26PM EDT | 8.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 12.50% |
| ALT240816C00009000 | 2024-07-01 3:47PM EDT | 9.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 96 | 371 | 12.50% |
| ALT240816C00010000 | 2024-07-01 3:05PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 84 | 522 | 25.00% |
| ALT240816C00011000 | 2024-06-27 10:19AM EDT | 11.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 318 | 25.00% |
| ALT240816C00014000 | 2024-07-01 1:38PM EDT | 14.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| ALT240816C00015000 | 2024-07-01 9:53AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240816P00004000 | 2024-06-28 2:12PM EDT | 4.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 50.00% |
| ALT240816P00005000 | 2024-07-01 12:58PM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 106 | 25.00% |
| ALT240816P00006000 | 2024-07-01 11:36AM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 12.50% |
| ALT240816P00007000 | 2024-07-01 12:07PM EDT | 7.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 80 | 88 | 3.13% |
| ALT240816P00008000 | 2024-07-01 11:19AM EDT | 8.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ALT240816P00009000 | 2024-06-25 9:55AM EDT | 9.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
