Deutsche Märkte schließen in 4 Stunden 20 Minuten
DAX
18.107,08 -183,58 (-1,00%) Euro Stoxx 50
4.882,31 -47,68 (-0,97%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.333,60 -5,30 (-0,23%) EUR/USD
1,0720 -0,0022 (-0,20%) Bitcoin EUR
58.413,36 -141,23 (-0,24%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240802C00006500 | 2024-07-01 2:42PM EDT | 6.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 229 | 0.00% |
| ALT240802C00007000 | 2024-07-01 10:34AM EDT | 7.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ALT240802C00007500 | 2024-07-01 10:42AM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 6.25% |
| ALT240802C00008000 | 2024-07-01 10:00AM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 36 | 37 | 12.50% |
| ALT240802C00008500 | 2024-07-01 2:51PM EDT | 8.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ALT240802C00009000 | 2024-06-28 9:54AM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| ALT240802C00009500 | 2024-06-27 10:33AM EDT | 9.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ALT240802C00012000 | 2024-06-25 11:00AM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240802P00004500 | 2024-06-27 3:26PM EDT | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| ALT240802P00005000 | 2024-06-27 3:05PM EDT | 5.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| ALT240802P00005500 | 2024-06-27 3:26PM EDT | 5.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| ALT240802P00006000 | 2024-06-27 3:04PM EDT | 6.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ALT240802P00006500 | 2024-07-01 3:07PM EDT | 6.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| ALT240802P00007000 | 2024-06-28 12:50PM EDT | 7.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ALT240802P00008000 | 2024-06-20 2:26PM EDT | 8.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
