Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.990,39 -147,14 (-0,24%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.03 | 0.00 | - | - | 3 | 2.00 | - | - | - | - | - |
| 5.14 | 0.00 | - | - | 10 | 3.00 | 0.14 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | - | 1 | 4.00 | 0.15 | 0.00 | - | - | 2 |
| 1.65 | +0.57 | +52.78% | 5 | 96 | 5.00 | 0.20 | -0.06 | -23.08% | 126 | 161 |
| 0.85 | +0.13 | +18.06% | 34 | 271 | 6.00 | 0.60 | -0.15 | -20.00% | 268 | 210 |
| 0.65 | +0.20 | +44.44% | 550 | 755 | 7.00 | 1.10 | -0.38 | -25.68% | 11 | 44 |
| 0.40 | +0.10 | +33.33% | 301 | 1,291 | 8.00 | 1.90 | -0.43 | -18.45% | 91 | 94 |
| 0.20 | 0.00 | - | 872 | 310 | 9.00 | 3.10 | 0.00 | - | 162 | 164 |
| 0.16 | +0.02 | +14.29% | 366 | 350 | 10.00 | 4.42 | 0.00 | - | 6 | 54 |
| 0.11 | +0.01 | +10.00% | 1 | 123 | 11.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 1 | 32 | 12.00 | 6.10 | 0.00 | - | - | 48 |
| 0.05 | 0.00 | - | 10 | 17 | 14.00 | - | - | - | - | - |
| 0.12 | +0.12 | - | - | 20 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 22 | 16.00 | - | - | - | - | - |
