Deutsche Märkte öffnen in 30 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.820,95 -1.169,81 (-2,02%) CMC Crypto 200
1.267,53 +18,41 (+1,47%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 5.50 | 0.10 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 7 | 0 | 6.00 | 0.16 | 0.00 | - | 96 | 0 |
| 1.00 | 0.00 | - | 30 | 0 | 6.50 | 0.70 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 24 | 0 | 7.00 | 0.27 | 0.00 | - | 11 | 0 |
| 0.80 | 0.00 | - | 5 | 0 | 7.50 | 1.00 | 0.00 | - | 27 | 0 |
| 0.55 | 0.00 | - | 111 | 0 | 8.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 39 | 0 | 9.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 31 | 0 | 10.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 0 | 12.00 | - | - | - | - | - |
