Deutsche Märkte öffnen in 6 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.905,45 -1.143,41 (-1,97%) CMC Crypto 200
1.268,47 +19,35 (+1,55%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 4.50 | 0.06 | 0.00 | - | - | 0 |
| 2.17 | 0.00 | - | 34 | 0 | 5.00 | 0.10 | 0.00 | - | 410 | 0 |
| - | - | - | - | - | 5.50 | 0.10 | 0.00 | - | 47 | 0 |
| 1.30 | 0.00 | - | 102 | 0 | 6.00 | 0.10 | 0.00 | - | 8 | 0 |
| 1.15 | 0.00 | - | 9 | 0 | 6.50 | 0.28 | 0.00 | - | 309 | 0 |
| 0.65 | 0.00 | - | 65 | 0 | 7.00 | 0.45 | 0.00 | - | 266 | 0 |
| 0.49 | 0.00 | - | 250 | 0 | 7.50 | 0.80 | 0.00 | - | 100 | 0 |
| 0.35 | 0.00 | - | 383 | 0 | 8.00 | 1.24 | 0.00 | - | 46 | 0 |
| 0.32 | 0.00 | - | 405 | 0 | 8.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 633 | 0 | 9.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 24 | 0 | 9.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2,508 | 0 | 10.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 35 | 0 | 10.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 0 | 11.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 0 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 12.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 116 | 0 | 15.00 | - | - | - | - | - |
