Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.994,01 -115,47 (-0,19%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.01 | +5.01 | - | 10 | 0 | 2.00 | - | - | - | - | - |
| 4.54 | +4.54 | - | 10 | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 3 |
| 1.60 | +1.60 | - | - | 100 | 4.50 | 0.07 | 0.00 | - | 1 | 38 |
| 1.45 | +0.45 | +45.00% | 10 | 11 | 5.00 | 0.05 | 0.00 | - | 77 | 46 |
| 1.23 | +0.58 | +89.23% | 40 | 113 | 5.50 | 0.13 | -0.02 | -13.33% | 31 | 278 |
| 0.50 | +0.10 | +25.00% | 56 | 121 | 6.00 | 0.25 | -0.17 | -40.48% | 300 | 421 |
| 0.36 | +0.16 | +80.00% | 748 | 558 | 6.50 | 0.50 | -0.33 | -39.76% | 111 | 81 |
| 0.23 | +0.08 | +53.33% | 957 | 596 | 7.00 | 0.62 | -0.49 | -44.14% | 234 | 235 |
| 0.13 | +0.02 | +18.18% | 1,031 | 612 | 7.50 | 1.22 | -0.44 | -26.51% | 98 | 16 |
| 0.09 | +0.02 | +28.57% | 49 | 281 | 8.00 | 1.65 | 0.00 | - | 44 | 8 |
| 0.10 | +0.05 | +100.00% | 64 | 90 | 8.50 | 2.32 | +0.70 | +43.21% | 2 | 1 |
| 0.05 | 0.00 | - | 49 | 91 | 9.00 | 3.15 | +3.15 | - | - | 1 |
| 0.06 | +0.01 | +20.00% | 77 | 135 | 9.50 | 2.98 | 0.00 | - | - | 1 |
| 0.10 | +0.08 | +400.00% | 102 | 83 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 134 | 10.50 | 2.85 | 0.00 | - | - | 3 |
| 0.05 | +0.05 | - | 20 | 0 | 11.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 1 | 0 | 11.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 10 | 16 | 12.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 12 | 12.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 22 | 13.00 | - | - | - | - | - |
| 0.06 | -0.34 | -85.00% | 400 | 17 | 14.00 | - | - | - | - | - |
