Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.965,45 +619,23 (+1,18%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | -5.50 | -25.11% | 1 | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 2.12 | 0.00 | - | - | 1 |
| 8.45 | 0.00 | - | - | 1 | 57.50 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 6 | 60.00 | 3.25 | 0.00 | - | 1 | 2 |
| 5.70 | 0.00 | - | 3 | 10 | 62.50 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 5 | 65.00 | 5.25 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 6 | 8 | 67.50 | - | - | - | - | - |
| 3.10 | 0.00 | - | 6 | 18 | 70.00 | 6.85 | 0.00 | - | 2 | 2 |
| 2.20 | 0.00 | - | 1 | 6 | 72.50 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 9 | 75.00 | 9.80 | 0.00 | - | 1 | 2 |
| 2.25 | +0.98 | +77.17% | 10 | 2 | 77.50 | - | - | - | - | - |
| 2.85 | 0.00 | - | - | 1 | 80.00 | 15.72 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
