Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.868,11 +505,20 (+0,96%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 2.17 | 0.00 | - | 46 | 46 |
| 27.24 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
| 21.25 | 0.00 | - | - | 3 | 50.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 2 | 55.00 | 0.85 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 57.50 | 1.75 | 0.00 | - | 1 | 6 |
| 6.20 | 0.00 | - | 1 | 7 | 60.00 | 1.80 | 0.00 | - | 1 | 39 |
| 4.25 | 0.00 | - | 1 | 16 | 62.50 | 1.33 | 0.00 | - | 1 | 18 |
| 3.70 | +0.95 | +34.55% | 1 | 16 | 65.00 | 4.20 | 0.00 | - | 2 | 12 |
| 3.50 | 0.00 | - | 8 | 0 | 67.50 | 5.50 | 0.00 | - | 3 | 9 |
| 1.30 | 0.00 | - | 2 | 66 | 70.00 | 6.90 | 0.00 | - | 2 | 2 |
| 0.87 | 0.00 | - | 2 | 20 | 72.50 | - | - | - | - | - |
| 1.87 | 0.00 | - | 2 | 28 | 75.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 5 | 18 | 77.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 80 | 180 | 82.50 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 46 | 85.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
