Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.677,98 +353,92 (+0,68%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 57.50 | 0.49 | 0.00 | - | - | 2 |
| 4.63 | +2.48 | +115.35% | 2 | 16 | 60.00 | 0.63 | 0.00 | - | 5 | 21 |
| 1.58 | 0.00 | - | 8 | 75 | 62.50 | 0.60 | 0.00 | - | 1 | 88 |
| 0.95 | +0.45 | +90.00% | 1 | 29 | 65.00 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 3 | 35 | 67.50 | 2.70 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 1 | 136 | 70.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 6 | 72.50 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 11.41 | 0.00 | - | 1 | 0 |
