Deutsche Märkte öffnen in 6 Stunden 8 Minuten
Nikkei 225
38.655,15 +581,17 (+1,53%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.262,24 +1.290,30 (+2,26%) CMC Crypto 200
1.350,71 +50,61 (+3,89%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00050000 | 2024-04-17 11:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 283.59% |
| ALLY240517C00050000 | 2024-03-21 9:55AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 71.09% |
| ALLY240621C00050000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 13 | 548 | 34.18% |
| ALLY240816C00050000 | 2024-05-03 9:44AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 41 | 29.40% |
| ALLY240920C00050000 | 2024-05-06 1:50PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.40 | 0.00 | - | 3 | 21 | 30.03% |
| ALLY241115C00050000 | 2024-04-23 2:12PM EDT | 2024-11-15 | 1.22 | 0.80 | 0.90 | 0.00 | - | 1 | 17 | 32.45% |
| ALLY241220C00050000 | 2024-04-23 3:42PM EDT | 2024-12-20 | 1.40 | 1.05 | 1.15 | 0.00 | - | 100 | 104 | 32.62% |
| ALLY250117C00050000 | 2024-05-07 3:06PM EDT | 2025-01-17 | 1.40 | 1.25 | 1.40 | 0.00 | - | 1 | 1,592 | 33.23% |
| ALLY251219C00050000 | 2024-04-30 9:39AM EDT | 2025-12-19 | 3.60 | 3.50 | 3.70 | 0.00 | - | 2 | 73 | 34.60% |
| ALLY260116C00050000 | 2024-05-07 3:38PM EDT | 2026-01-16 | 3.86 | 3.70 | 4.00 | 0.00 | - | 15 | 45 | 35.32% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00050000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 11.35 | 8.20 | 10.40 | 0.00 | - | 20 | 0 | 41.90% |
| ALLY240920P00050000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 11.50 | 10.20 | 12.20 | 0.00 | - | 1 | 3 | 52.64% |
| ALLY241115P00050000 | 2024-04-25 10:07AM EDT | 2024-11-15 | 12.00 | 10.40 | 12.50 | 0.00 | - | - | 1 | 47.23% |
| ALLY241220P00050000 | 2024-04-08 9:35AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALLY250117P00050000 | 2024-03-25 3:42PM EDT | 2025-01-17 | 11.69 | 11.10 | 11.40 | 0.00 | - | 11 | 12 | 30.79% |
| ALLY251219P00050000 | 2024-05-09 11:53AM EDT | 2025-12-19 | 12.20 | 12.00 | 12.30 | -3.00 | -19.74% | 30 | 10 | 25.71% |
| ALLY260116P00050000 | 2024-05-09 11:46AM EDT | 2026-01-16 | 12.20 | 12.00 | 12.40 | -6.70 | -35.45% | 1 | 4 | 25.68% |
