Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.151,78 -1.949,84 (-3,36%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00045000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.55 | 0.00 | - | 2 | 13 | 75.78% |
| ALLY240524C00045000 | 2024-05-08 9:33AM EDT | 2024-05-24 | 0.14 | 0.00 | 1.55 | 0.00 | - | 1 | 6 | 79.20% |
| ALLY240607C00045000 | 2024-05-07 12:43PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 8 | 33.79% |
| ALLY240621C00045000 | 2024-05-06 2:37PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 17 | 156 | 27.74% |
| ALLY240816C00045000 | 2024-05-09 12:37PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 121 | 30.42% |
| ALLY240920C00045000 | 2024-05-09 2:46PM EDT | 2024-09-20 | 1.10 | 0.95 | 1.05 | 0.00 | - | 4 | 68 | 30.15% |
| ALLY241115C00045000 | 2024-04-29 1:03PM EDT | 2024-11-15 | 1.90 | 1.70 | 1.80 | 0.00 | - | 8 | 75 | 32.94% |
| ALLY241220C00045000 | 2024-05-08 10:38AM EDT | 2024-12-20 | 2.03 | 2.00 | 2.40 | 0.00 | - | 3 | 492 | 35.50% |
| ALLY250117C00045000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 2.46 | 2.30 | 2.40 | 0.00 | - | 10 | 4,269 | 33.48% |
| ALLY251219C00045000 | 2024-04-29 3:09PM EDT | 2025-12-19 | 5.00 | 2.55 | 6.20 | 0.00 | - | 1 | 113 | 41.25% |
| ALLY260116C00045000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 5.50 | 3.10 | 5.40 | 0.00 | - | 1 | 128 | 36.38% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00045000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 6.90 | 3.50 | 5.70 | 0.00 | - | 8 | 3 | 59.77% |
| ALLY240621P00045000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 5.70 | 3.70 | 6.90 | 0.00 | - | 2 | 9 | 58.98% |
| ALLY240816P00045000 | 2024-05-07 9:39AM EDT | 2024-08-16 | 5.70 | 5.90 | 6.10 | 0.00 | - | 1 | 24 | 26.32% |
| ALLY240920P00045000 | 2024-05-03 10:26AM EDT | 2024-09-20 | 6.30 | 6.10 | 6.30 | 0.00 | - | 1 | 4 | 25.61% |
| ALLY241115P00045000 | 2024-04-23 3:58PM EDT | 2024-11-15 | 7.20 | 6.70 | 6.80 | 0.00 | - | - | 1 | 27.05% |
| ALLY241220P00045000 | 2024-04-10 9:40AM EDT | 2024-12-20 | 8.90 | 5.90 | 7.40 | 0.00 | - | - | 1 | 30.38% |
| ALLY250117P00045000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 7.60 | 7.00 | 7.20 | 0.00 | - | 6 | 26 | 26.95% |
| ALLY251219P00045000 | 2024-01-17 11:00AM EDT | 2025-12-19 | 14.00 | 11.10 | 11.50 | 0.00 | - | 1 | 2 | 39.83% |
| ALLY260116P00045000 | 2024-05-06 2:01PM EDT | 2026-01-16 | 9.20 | 9.00 | 9.40 | 0.00 | - | 1 | 10 | 28.59% |
