Deutsche Märkte schließen in 3 Stunden 35 Minuten
DAX
18.784,52 +97,92 (+0,52%) Euro Stoxx 50
5.088,48 +34,07 (+0,67%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.378,80 +38,50 (+1,65%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.580,05 +1.889,26 (+3,33%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:44.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00044000 | 2024-04-08 11:49AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 198.05% |
| ALLY240517C00044000 | 2024-05-07 1:14PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 68 | 12.50% |
| ALLY240524C00044000 | 2024-04-22 1:58PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| ALLY240531C00044000 | 2024-05-08 1:48PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| ALLY240607C00044000 | 2024-05-03 9:47AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 12.50% |
| ALLY240621C00044000 | 2024-05-09 2:44PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 6.25% |
| ALLY240816C00044000 | 2024-05-06 10:25AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 6.25% |
| ALLY240920C00044000 | 2024-05-09 10:44AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 23 | 436 | 3.13% |
| ALLY241115C00044000 | 2024-04-29 2:16PM EDT | 2024-11-15 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 3.13% |
| ALLY241220C00044000 | 2024-05-02 10:58AM EDT | 2024-12-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00044000 | 2024-05-08 3:16PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 143 | 0.00% |
| ALLY240621P00044000 | 2024-04-18 11:35AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| ALLY240816P00044000 | 2024-05-01 9:36AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 196 | 229 | 0.00% |
| ALLY240920P00044000 | 2024-03-13 9:33AM EDT | 2024-09-20 | 7.20 | 7.20 | 7.50 | 0.00 | - | 12 | 12 | 50.59% |
| ALLY241115P00044000 | 2024-04-23 3:12PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
