Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.864,05 -139,54 (-0,35%) Bitcoin EUR
63.025,33 +1.725,67 (+2,82%) CMC Crypto 200
1.392,65 +38,23 (+2,82%) Nasdaq Compositive
16.793,95 +107,98 (+0,65%) S&P 500
5.312,66 +9,39 (+0,18%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:38PM EDT. Markt geöffnet.
Strike:43.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 30 | 53 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 15 | 2024-06-14 | - | - | - | - | - |
| 0.21 | -0.14 | -40.00% | 5 | 0 | 2024-06-21 | 4.10 | 0.00 | - | 20 | 47 |
| 0.36 | -0.02 | -5.26% | 1 | 8 | 2024-06-28 | - | - | - | - | - |
| 1.35 | 0.00 | - | 6 | 155 | 2024-08-16 | 3.70 | 0.00 | - | 3 | 11 |
| 1.80 | 0.00 | - | 9 | 87 | 2024-09-20 | 5.30 | 0.00 | - | 1 | 16 |
| 2.90 | 0.00 | - | 7 | 14 | 2024-11-15 | 4.90 | 0.00 | - | 6 | 6 |
| 2.80 | 0.00 | - | 1 | 285 | 2024-12-20 | - | - | - | - | - |
