Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.465,98 +78,22 (+0,20%) Gold
2.374,50 +34,20 (+1,46%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
56.136,20 -1.231,49 (-2,15%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:21PM EDT. Markt geöffnet.
Strike:43.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00043000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 117.19% |
| ALLY240517C00043000 | 2024-05-08 9:33AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 159 | 49.32% |
| ALLY240524C00043000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 32.42% |
| ALLY240531C00043000 | 2024-05-06 10:34AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 57 | 26.76% |
| ALLY240607C00043000 | 2024-04-26 10:12AM EDT | 2024-06-07 | 0.35 | 0.10 | 0.15 | 0.00 | - | 3 | 3 | 25.88% |
| ALLY240621C00043000 | 2024-05-09 9:50AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | 0.00 | - | 2 | 647 | 26.27% |
| ALLY240628C00043000 | 2024-05-09 12:27PM EDT | 2024-06-28 | 0.38 | 0.30 | 0.40 | 0.00 | - | 8 | 8 | 27.00% |
| ALLY240816C00043000 | 2024-05-06 3:37PM EDT | 2024-08-16 | 1.45 | 1.05 | 1.15 | 0.00 | - | 2 | 148 | 30.62% |
| ALLY240920C00043000 | 2024-04-29 11:20AM EDT | 2024-09-20 | 1.80 | 1.45 | 1.55 | 0.00 | - | 9 | 87 | 30.98% |
| ALLY241115C00043000 | 2024-04-24 3:50PM EDT | 2024-11-15 | 2.90 | 2.25 | 2.35 | 0.00 | - | 7 | 14 | 33.47% |
| ALLY241220C00043000 | 2024-05-08 1:44PM EDT | 2024-12-20 | 2.80 | 2.55 | 2.70 | 0.00 | - | 1 | 285 | 33.69% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00043000 | 2024-04-04 9:44AM EDT | 2024-05-17 | 3.90 | 3.50 | 3.80 | 0.00 | - | 1 | 28 | 35.55% |
| ALLY240621P00043000 | 2024-04-24 1:52PM EDT | 2024-06-21 | 4.10 | 3.80 | 3.90 | 0.00 | - | 20 | 47 | 20.70% |
| ALLY240816P00043000 | 2024-04-25 3:42PM EDT | 2024-08-16 | 4.20 | 4.50 | 4.70 | -1.00 | -19.23% | 2 | 6 | 27.61% |
| ALLY240920P00043000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 5.30 | 4.70 | 4.90 | 0.00 | - | 1 | 16 | 26.17% |
