Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.139,27 -1.952,54 (-3,36%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00041000 | 2024-05-09 3:47PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | -0.03 | -50.00% | 1 | 45 | 56.25% |
| ALLY240517C00041000 | 2024-05-10 11:12AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 5 | 1,238 | 24.41% |
| ALLY240524C00041000 | 2024-05-10 2:35PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 2 | 46 | 24.85% |
| ALLY240531C00041000 | 2024-05-09 1:52PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 92 | 23.83% |
| ALLY240607C00041000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 0.55 | 0.40 | 0.50 | 0.00 | - | 4 | 9 | 24.76% |
| ALLY240614C00041000 | 2024-05-10 2:29PM EDT | 2024-06-14 | 0.60 | 0.55 | 0.70 | -0.05 | -7.69% | 2 | 15 | 26.76% |
| ALLY240621C00041000 | 2024-05-10 2:55PM EDT | 2024-06-21 | 0.72 | 0.70 | 0.80 | -0.10 | -12.20% | 12 | 528 | 26.51% |
| ALLY240816C00041000 | 2024-05-08 3:54PM EDT | 2024-08-16 | 1.95 | 1.85 | 1.95 | 0.00 | - | 12 | 195 | 32.01% |
| ALLY240920C00041000 | 2024-04-29 10:38AM EDT | 2024-09-20 | 2.60 | 2.25 | 2.35 | 0.00 | - | 8 | 125 | 31.74% |
| ALLY241115C00041000 | 2024-04-25 9:45AM EDT | 2024-11-15 | 3.20 | 3.10 | 4.40 | 0.00 | - | 1 | 441 | 44.75% |
| ALLY241220C00041000 | 2024-05-08 1:44PM EDT | 2024-12-20 | 3.60 | 3.40 | 3.60 | 0.00 | - | 4 | 5 | 34.64% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00041000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 1.50 | 0.20 | 1.80 | 0.00 | - | 400 | 1 | 89.65% |
| ALLY240517P00041000 | 2024-05-07 11:19AM EDT | 2024-05-17 | 1.33 | 1.60 | 1.70 | 0.00 | - | 5 | 75 | 25.10% |
| ALLY240524P00041000 | 2024-04-23 2:31PM EDT | 2024-05-24 | 2.00 | 0.60 | 1.80 | 0.00 | - | - | 1 | 23.15% |
| ALLY240531P00041000 | 2024-05-02 12:52PM EDT | 2024-05-31 | 2.58 | 1.75 | 1.90 | 0.00 | - | 10 | 15 | 22.56% |
| ALLY240621P00041000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 3.00 | 2.05 | 2.20 | 0.00 | - | 1 | 92 | 22.66% |
| ALLY240816P00041000 | 2024-05-10 9:45AM EDT | 2024-08-16 | 2.95 | 3.10 | 3.30 | -0.03 | -1.01% | 5 | 63 | 29.03% |
| ALLY240920P00041000 | 2024-05-08 1:33PM EDT | 2024-09-20 | 3.50 | 3.40 | 3.50 | 0.00 | - | 6 | 11 | 27.10% |
| ALLY241220P00041000 | 2024-04-24 10:46AM EDT | 2024-12-20 | 5.00 | 4.40 | 4.50 | 0.00 | - | - | 3 | 29.07% |
