Deutsche Märkte öffnen in 35 Minuten
Nikkei 225
38.229,11 +155,13 (+0,41%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.317,26 +1.110,30 (+1,94%) CMC Crypto 200
1.351,10 -6,91 (-0,51%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00040000 | 2024-05-09 10:13AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALLY240517C00040000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| ALLY240524C00040000 | 2024-05-09 10:14AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ALLY240531C00040000 | 2024-05-09 9:37AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ALLY240607C00040000 | 2024-05-09 2:47PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| ALLY240614C00040000 | 2024-05-02 1:13PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ALLY240621C00040000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ALLY240816C00040000 | 2024-05-08 1:34PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| ALLY240920C00040000 | 2024-05-06 10:10AM EDT | 2024-09-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ALLY241115C00040000 | 2024-05-08 11:31AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| ALLY241220C00040000 | 2024-05-06 9:37AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.39% |
| ALLY250117C00040000 | 2024-05-08 10:38AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| ALLY251219C00040000 | 2024-05-06 11:15AM EDT | 2025-12-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| ALLY260116C00040000 | 2024-05-09 2:21PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00040000 | 2024-05-09 1:03PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240517P00040000 | 2024-05-09 12:28PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALLY240524P00040000 | 2024-05-08 3:33PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ALLY240531P00040000 | 2024-04-26 12:47PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ALLY240621P00040000 | 2024-05-08 1:47PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240816P00040000 | 2024-05-08 12:17PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| ALLY240920P00040000 | 2024-05-08 3:06PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ALLY241115P00040000 | 2024-04-23 10:32AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241220P00040000 | 2024-05-07 10:06AM EDT | 2024-12-20 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY250117P00040000 | 2024-05-09 12:46PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALLY251219P00040000 | 2024-05-07 2:54PM EDT | 2025-12-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ALLY260116P00040000 | 2024-05-03 10:13AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
