Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.993,75 +1.010,62 (+1,77%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00038000 | 2024-05-09 9:59AM EDT | 2024-05-10 | 1.63 | 0.75 | 2.55 | +0.09 | +5.84% | 1 | 114 | 132.23% |
| ALLY240517C00038000 | 2024-05-09 9:59AM EDT | 2024-05-17 | 1.78 | 1.80 | 1.95 | +0.38 | +27.14% | 1 | 213 | 32.13% |
| ALLY240524C00038000 | 2024-05-02 1:33PM EDT | 2024-05-24 | 1.55 | 1.95 | 2.10 | 0.00 | - | - | 26 | 30.47% |
| ALLY240531C00038000 | 2024-04-25 12:19PM EDT | 2024-05-31 | 1.58 | 1.10 | 2.20 | 0.00 | - | 10 | 41 | 28.61% |
| ALLY240614C00038000 | 2024-05-03 10:07AM EDT | 2024-06-14 | 2.70 | 2.35 | 2.60 | 0.00 | - | 2 | 2 | 31.86% |
| ALLY240621C00038000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 2.61 | 2.50 | 2.65 | 0.00 | - | 1 | 259 | 30.23% |
| ALLY240816C00038000 | 2024-05-06 11:20AM EDT | 2024-08-16 | 3.67 | 3.50 | 3.70 | 0.00 | - | 19 | 78 | 33.74% |
| ALLY240920C00038000 | 2024-05-01 2:11PM EDT | 2024-09-20 | 3.60 | 4.00 | 4.20 | 0.00 | - | 1 | 395 | 34.52% |
| ALLY241115C00038000 | 2024-04-18 11:01AM EDT | 2024-11-15 | 4.93 | 4.80 | 5.00 | 0.00 | - | 2 | 2 | 36.33% |
| ALLY241220C00038000 | 2024-05-02 3:27PM EDT | 2024-12-20 | 4.98 | 5.20 | 5.40 | 0.00 | - | 6 | 16 | 36.76% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00038000 | 2024-05-09 9:52AM EDT | 2024-05-10 | 0.39 | 0.00 | 0.20 | +0.34 | +680.00% | 1 | 203 | 53.91% |
| ALLY240517P00038000 | 2024-05-08 1:52PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | 0.00 | - | 19 | 371 | 28.91% |
| ALLY240524P00038000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.49 | 0.15 | 0.25 | 0.00 | - | 10 | 68 | 26.37% |
| ALLY240531P00038000 | 2024-05-06 10:35AM EDT | 2024-05-31 | 0.38 | 0.25 | 0.30 | 0.00 | - | 49 | 84 | 23.73% |
| ALLY240607P00038000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 16 | 25.05% |
| ALLY240621P00038000 | 2024-05-09 2:59PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 40 | 500 | 25.05% |
| ALLY240816P00038000 | 2024-05-08 9:44AM EDT | 2024-08-16 | 1.85 | 1.50 | 1.65 | 0.00 | - | 10 | 119 | 29.91% |
| ALLY240920P00038000 | 2024-05-09 12:28PM EDT | 2024-09-20 | 1.99 | 1.85 | 1.95 | -0.16 | -7.44% | 6 | 75 | 29.05% |
| ALLY241220P00038000 | 2024-05-08 9:37AM EDT | 2024-12-20 | 3.20 | 2.85 | 3.00 | 0.00 | - | 59 | 74 | 31.32% |
