Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.479,41 +91,65 (+0,23%) Gold
2.374,80 +34,50 (+1,47%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
56.278,31 -1.116,32 (-1,94%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:20PM EDT. Markt geöffnet.
Strike:37.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00037000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 1.65 | 2.20 | 2.30 | 0.00 | - | 1 | 1 | 60.94% |
| ALLY240517C00037000 | 2024-05-07 12:45PM EDT | 2024-05-17 | 2.80 | 2.25 | 2.40 | 0.00 | - | 10 | 227 | 38.09% |
| ALLY240524C00037000 | 2024-04-18 12:31PM EDT | 2024-05-24 | 2.63 | 2.40 | 2.50 | -0.12 | -4.36% | 1 | 2 | 32.91% |
| ALLY240531C00037000 | 2024-05-09 9:37AM EDT | 2024-05-31 | 2.83 | 2.45 | 2.60 | 0.00 | - | 5 | 6 | 30.96% |
| ALLY240607C00037000 | 2024-05-01 1:57PM EDT | 2024-06-07 | 2.43 | 2.60 | 2.70 | 0.00 | - | - | 1 | 29.98% |
| ALLY240621C00037000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 3.34 | 2.85 | 2.95 | 0.00 | - | 5 | 1,947 | 30.47% |
| ALLY240816C00037000 | 2024-05-02 10:31AM EDT | 2024-08-16 | 4.00 | 3.80 | 4.00 | 0.00 | - | 1 | 263 | 34.62% |
| ALLY240920C00037000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 4.60 | 4.20 | 4.40 | 0.00 | - | 3 | 187 | 34.33% |
| ALLY241115C00037000 | 2024-04-18 10:04AM EDT | 2024-11-15 | 5.17 | 5.10 | 5.20 | 0.00 | - | - | 5 | 36.40% |
| ALLY241220C00037000 | 2024-04-15 9:33AM EDT | 2024-12-20 | 5.10 | 5.40 | 5.60 | 0.00 | - | 31 | 33 | 36.91% |
| ALLY250117C00037000 | 2024-05-07 2:46PM EDT | 2025-01-17 | 6.23 | 5.80 | 6.00 | 0.00 | - | 2 | 811 | 38.07% |
| ALLY251219C00037000 | 2024-04-19 10:37AM EDT | 2025-12-19 | 8.40 | 8.20 | 8.70 | 0.00 | - | 25 | 153 | 39.38% |
| ALLY260116C00037000 | 2024-05-07 9:47AM EDT | 2026-01-16 | 9.10 | 8.60 | 8.80 | 0.00 | - | 1 | 84 | 39.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00037000 | 2024-05-01 11:25AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 80 | 146.88% |
| ALLY240517P00037000 | 2024-05-08 12:35PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 8 | 231 | 32.62% |
| ALLY240524P00037000 | 2024-05-03 10:26AM EDT | 2024-05-24 | 0.22 | 0.05 | 0.15 | 0.00 | - | 75 | 129 | 26.95% |
| ALLY240531P00037000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 26.56% |
| ALLY240614P00037000 | 2024-05-10 10:13AM EDT | 2024-06-14 | 0.30 | 0.35 | 0.45 | -0.12 | -28.57% | 10 | 6 | 26.51% |
| ALLY240621P00037000 | 2024-05-10 12:33PM EDT | 2024-06-21 | 0.43 | 0.45 | 0.50 | +0.03 | +7.50% | 21 | 2,793 | 25.49% |
| ALLY240816P00037000 | 2024-05-09 3:47PM EDT | 2024-08-16 | 1.20 | 1.30 | 1.45 | -0.05 | -4.00% | 2 | 489 | 30.40% |
| ALLY240920P00037000 | 2024-05-07 1:56PM EDT | 2024-09-20 | 1.70 | 1.65 | 1.70 | 0.00 | - | 15 | 507 | 29.03% |
| ALLY250117P00037000 | 2024-05-10 11:59AM EDT | 2025-01-17 | 2.87 | 2.85 | 2.95 | -0.15 | -4.97% | 303 | 1,987 | 31.45% |
| ALLY251219P00037000 | 2024-05-06 9:37AM EDT | 2025-12-19 | 4.80 | 4.90 | 5.20 | -0.40 | -7.69% | 1 | 93 | 32.63% |
| ALLY260116P00037000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 5.50 | 4.90 | 5.50 | 0.00 | - | 3 | 65 | 33.45% |
