Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.476,39 +88,63 (+0,23%) Gold
2.374,90 +34,60 (+1,48%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
56.132,33 -1.420,32 (-2,47%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:39PM EDT. Markt geöffnet.
Strike:36.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00036000 | 2024-05-01 10:04AM EDT | 2024-05-10 | 2.85 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 81.25% |
| ALLY240517C00036000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 2.75 | 3.20 | 3.50 | 0.00 | - | 3 | 3 | 45.90% |
| ALLY240524C00036000 | 2024-04-17 10:31AM EDT | 2024-05-24 | 1.85 | 3.30 | 3.60 | 0.00 | - | 1 | 0 | 40.23% |
| ALLY240531C00036000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 4.10 | 3.40 | 3.60 | 0.00 | - | 2 | 3 | 33.20% |
| ALLY240621C00036000 | 2024-05-07 3:25PM EDT | 2024-06-21 | 4.20 | 3.70 | 3.90 | 0.00 | - | 10 | 697 | 32.81% |
| ALLY240816C00036000 | 2024-04-23 3:14PM EDT | 2024-08-16 | 5.28 | 4.60 | 4.70 | 0.00 | - | 2 | 6 | 34.13% |
| ALLY240920C00036000 | 2024-05-03 10:05AM EDT | 2024-09-20 | 5.56 | 4.90 | 5.10 | 0.00 | - | 1 | 146 | 34.28% |
| ALLY241115C00036000 | 2024-04-29 2:00PM EDT | 2024-11-15 | 5.80 | 5.70 | 5.90 | 0.00 | - | 4 | 101 | 36.78% |
| ALLY241220C00036000 | 2024-05-08 12:38PM EDT | 2024-12-20 | 6.17 | 6.00 | 6.20 | 0.00 | - | 4 | 5 | 36.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00036000 | 2024-05-03 9:38AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.35 | 0.00 | - | 31 | 37 | 242.97% |
| ALLY240517P00036000 | 2024-05-10 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 5 | 2,268 | 38.09% |
| ALLY240524P00036000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | 0.00 | - | 24 | 26 | 32.62% |
| ALLY240531P00036000 | 2024-04-19 12:51PM EDT | 2024-05-31 | 0.60 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 30.08% |
| ALLY240607P00036000 | 2024-05-10 12:17PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 2 | 1 | 28.52% |
| ALLY240621P00036000 | 2024-05-10 12:33PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.30 | -0.02 | -6.67% | 1 | 1,641 | 26.76% |
| ALLY240816P00036000 | 2024-05-09 12:54PM EDT | 2024-08-16 | 0.98 | 1.00 | 1.10 | -0.04 | -3.92% | 3 | 116 | 31.06% |
| ALLY240920P00036000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 1.37 | 1.30 | 1.40 | 0.00 | - | 55 | 1,506 | 30.49% |
| ALLY241115P00036000 | 2024-05-09 11:02AM EDT | 2024-11-15 | 1.95 | 2.00 | 2.10 | 0.00 | - | 1 | 2 | 32.74% |
