Deutsche Märkte öffnen in 33 Minuten
Nikkei 225
38.229,11 +155,13 (+0,41%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.317,26 +1.110,30 (+1,94%) CMC Crypto 200
1.351,71 -6,30 (-0,46%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00035000 | 2024-04-29 11:14AM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ALLY240517C00035000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALLY240621C00035000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240816C00035000 | 2024-05-09 1:18PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240920C00035000 | 2024-04-30 11:19AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALLY241220C00035000 | 2024-04-04 2:15PM EDT | 2024-12-20 | 7.10 | 7.00 | 7.20 | 0.00 | - | 2 | 2 | 37.99% |
| ALLY250117C00035000 | 2024-05-03 2:49PM EDT | 2025-01-17 | 7.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ALLY251219C00035000 | 2024-05-07 12:29PM EDT | 2025-12-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ALLY260116C00035000 | 2024-04-29 10:06AM EDT | 2026-01-16 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00035000 | 2024-04-22 1:29PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ALLY240517P00035000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALLY240524P00035000 | 2024-04-29 3:06PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY240531P00035000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ALLY240607P00035000 | 2024-05-06 2:00PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALLY240614P00035000 | 2024-05-09 11:54AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALLY240621P00035000 | 2024-05-09 2:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY240816P00035000 | 2024-05-09 1:31PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY240920P00035000 | 2024-05-08 1:54PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ALLY241115P00035000 | 2024-05-08 10:53AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALLY241220P00035000 | 2024-04-16 11:08AM EDT | 2024-12-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ALLY250117P00035000 | 2024-05-06 1:07PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ALLY251219P00035000 | 2024-05-06 9:36AM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ALLY260116P00035000 | 2024-05-09 12:00PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
