Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.776,67 +90,07 (+0,48%) Euro Stoxx 50
5.087,53 +33,12 (+0,66%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,50 +40,20 (+1,72%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.451,67 +1.830,67 (+3,23%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:34.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00034000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240621C00034000 | 2024-04-29 2:37PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 589 | 0.00% |
| ALLY240816C00034000 | 2024-04-18 9:48AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| ALLY240920C00034000 | 2024-04-30 12:01PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ALLY241115C00034000 | 2024-04-23 9:34AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 74 | 85 | 0.00% |
| ALLY241220C00034000 | 2024-04-23 2:46PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00034000 | 2024-04-29 11:32AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| ALLY240517P00034000 | 2024-04-30 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 25.00% |
| ALLY240524P00034000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| ALLY240531P00034000 | 2024-04-30 1:38PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| ALLY240621P00034000 | 2024-05-09 1:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,098 | 12.50% |
| ALLY240816P00034000 | 2024-05-09 3:47PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| ALLY240920P00034000 | 2024-05-08 11:51AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 289 | 6.25% |
| ALLY241220P00034000 | 2024-04-23 3:42PM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 50 | 6.25% |
