Deutsche Märkte öffnen in 5 Stunden 43 Minuten
Nikkei 225
38.654,50 +580,52 (+1,52%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.218,57 +1.183,94 (+2,08%) CMC Crypto 200
1.350,80 +50,70 (+3,90%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00033000 | 2024-04-17 3:31PM EDT | 2024-05-10 | 3.82 | 6.60 | 8.30 | 0.00 | - | - | 0 | 385.16% |
| ALLY240517C00033000 | 2024-04-18 3:15PM EDT | 2024-05-17 | 5.80 | 6.70 | 6.90 | 0.00 | - | 10 | 0 | 69.14% |
| ALLY240621C00033000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 6.32 | 5.00 | 8.20 | 0.00 | - | 3 | 1,020 | 79.54% |
| ALLY240816C00033000 | 2024-04-23 10:19AM EDT | 2024-08-16 | 7.90 | 7.40 | 7.60 | 0.00 | - | 1 | 90 | 41.65% |
| ALLY240920C00033000 | 2024-05-03 1:09PM EDT | 2024-09-20 | 7.60 | 7.60 | 7.80 | 0.00 | - | 8 | 52 | 39.01% |
| ALLY241115C00033000 | 2024-04-23 1:41PM EDT | 2024-11-15 | 8.85 | 8.30 | 8.50 | 0.00 | - | 2 | 59 | 41.43% |
| ALLY241220C00033000 | 2024-04-23 3:45PM EDT | 2024-12-20 | 8.70 | 8.50 | 8.70 | 0.00 | - | 2 | 72 | 40.21% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00033000 | 2024-04-29 11:32AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.55 | 0.00 | - | 1 | 29 | 285.16% |
| ALLY240517P00033000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.05 | 0.00 | - | 1 | 1,746 | 61.72% |
| ALLY240524P00033000 | 2024-04-22 10:14AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 80.66% |
| ALLY240531P00033000 | 2024-04-19 11:36AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.60% |
| ALLY240621P00033000 | 2024-05-09 10:58AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 994 | 33.99% |
| ALLY240816P00033000 | 2024-05-09 1:29PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 2 | 30 | 34.38% |
| ALLY240920P00033000 | 2024-04-24 2:34PM EDT | 2024-09-20 | 0.96 | 0.60 | 0.70 | 0.00 | - | 1 | 97 | 33.25% |
