Deutsche Märkte öffnen in 4 Stunden 43 Minuten
Nikkei 225
38.342,08 +268,10 (+0,70%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.317,11 +1.267,13 (+2,22%) CMC Crypto 200
1.351,88 +51,78 (+3,98%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00031000 | 2024-04-12 1:15PM EDT | 2024-05-17 | 6.55 | 8.60 | 8.90 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY240621C00031000 | 2024-04-29 1:17PM EDT | 2024-06-21 | 8.20 | 7.70 | 11.00 | 0.00 | - | 6 | 78 | 68.02% |
| ALLY240816C00031000 | 2024-02-14 10:38AM EDT | 2024-08-16 | 6.60 | 7.80 | 8.10 | 0.00 | - | 21 | 21 | 0.00% |
| ALLY240920C00031000 | 2024-05-07 11:10AM EDT | 2024-09-20 | 9.70 | 8.10 | 11.50 | 0.00 | - | 2 | 60 | 73.00% |
| ALLY241115C00031000 | 2024-05-01 3:05PM EDT | 2024-11-15 | 9.70 | 8.40 | 10.10 | 0.00 | - | 1 | 3 | 43.73% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00031000 | 2024-04-18 1:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 386.72% |
| ALLY240517P00031000 | 2024-04-17 10:26AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 740 | 136.72% |
| ALLY240531P00031000 | 2024-04-18 2:32PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 7 | 82.42% |
| ALLY240621P00031000 | 2024-05-08 12:19PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 287 | 60.06% |
| ALLY240816P00031000 | 2024-05-08 1:31PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 78 | 36.57% |
| ALLY240920P00031000 | 2024-04-12 3:12PM EDT | 2024-09-20 | 1.25 | 0.35 | 0.45 | 0.00 | - | 5 | 43 | 35.25% |
| ALLY241115P00031000 | 2024-04-02 11:48AM EDT | 2024-11-15 | 1.40 | 1.10 | 1.20 | 0.00 | - | - | 2 | 41.65% |
