Deutsche Märkte öffnen in 3 Stunden 26 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.369,82 +1.257,42 (+2,20%) CMC Crypto 200
1.350,03 +49,93 (+3,84%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00030000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 9.90 | 9.70 | 9.90 | 0.00 | - | 5 | 4 | 98.05% |
| ALLY240621C00030000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 8.91 | 8.50 | 12.00 | 0.00 | - | 3 | 297 | 70.36% |
| ALLY240816C00030000 | 2024-05-01 11:47AM EDT | 2024-08-16 | 9.10 | 10.10 | 12.20 | 0.00 | - | 5 | 306 | 66.60% |
| ALLY240920C00030000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 7.51 | 8.80 | 10.50 | 0.00 | - | 1 | 19 | 45.31% |
| ALLY241115C00030000 | 2024-04-19 12:03PM EDT | 2024-11-15 | 10.05 | 8.80 | 10.90 | 0.00 | - | 1 | 3 | 44.43% |
| ALLY241220C00030000 | 2024-04-23 3:36PM EDT | 2024-12-20 | 11.00 | 10.90 | 11.10 | 0.00 | - | - | 1 | 43.53% |
| ALLY250117C00030000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 11.00 | 11.20 | 11.40 | -0.44 | -3.85% | 1 | 856 | 44.68% |
| ALLY251219C00030000 | 2024-05-02 1:49PM EDT | 2025-12-19 | 12.50 | 12.40 | 13.30 | 0.00 | - | 1 | 109 | 42.81% |
| ALLY260116C00030000 | 2024-05-06 9:40AM EDT | 2026-01-16 | 13.10 | 12.10 | 13.40 | 0.00 | - | 74 | 299 | 42.49% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00030000 | 2024-04-17 10:08AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 425.00% |
| ALLY240517P00030000 | 2024-04-17 2:39PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1,671 | 1,720 | 116.02% |
| ALLY240524P00030000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 109.77% |
| ALLY240621P00030000 | 2024-05-06 1:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 4,453 | 51.95% |
| ALLY240816P00030000 | 2024-05-08 1:32PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 6 | 305 | 38.48% |
| ALLY240920P00030000 | 2024-05-08 1:32PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 140 | 36.04% |
| ALLY241115P00030000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 0.83 | 0.65 | 0.75 | 0.00 | - | 5 | 11 | 38.09% |
| ALLY241220P00030000 | 2024-05-08 3:32PM EDT | 2024-12-20 | 0.85 | 0.80 | 0.90 | 0.00 | - | 200 | 215 | 37.28% |
| ALLY250117P00030000 | 2024-05-08 1:15PM EDT | 2025-01-17 | 1.11 | 0.95 | 1.05 | 0.00 | - | 3 | 1,375 | 37.21% |
| ALLY251219P00030000 | 2024-05-08 11:21AM EDT | 2025-12-19 | 2.80 | 2.60 | 2.75 | 0.00 | - | 11 | 102 | 37.34% |
| ALLY260116P00030000 | 2024-05-08 11:35AM EDT | 2026-01-16 | 2.95 | 2.55 | 3.00 | 0.00 | - | 1 | 150 | 38.18% |
